LOGIN
User ID
Password
.............................................
Forgot Your Password?

  FACTS & FIGURES
- Consolidated IYTM
- Individual IYTM
- MGS Indicative Price
- Outstanding Amount
- Historical Outstanding Amount
- Facility Information
- Stock Information
- List of Membership
- List of Issuer
- List of Instrument

  MGS YIELD CURVE

AUCTION CALENDAR
31/05/2018
5.5-yr New Issue of MGII (Mat on 11/23)

  HYPERLINKS
- BNM Website
- Ministry of Finance
- Bursa Malaysia
- Securities Commission
- RAM Rating Services Berhad
- Malaysia Rating Corporation
- National Economic Action Council
- Islamic Interbank Money Market
- BondInfo Hub

Get free Acrobat Reader here to view pdf file.


Stock Information
 
Stock Code Stock Description ISIN Code Issuer Facility Code Instrument ID Issue Date Maturity Date
VZ180189 YINSON TMC Perpetual (Senior) MYBVZ1801894 YINSON TMC 201800024 IMTN 08/05/2018 06/05/2118
UG180055 OSKICMSB MTN 1096D 30.4.2021 MYBUG1800559 OSKICMSB 201800023 MTN 30/04/2018 30/04/2021
UI180064 OSKICMSB MTN 1826D 17.5.2023 MYBUI1800647 OSKICMSB 201800023 MTN 17/05/2018 17/05/2023
UK180063 OSKICMSB MTN 2556D 16.5.2025 MYBUK1800635 OSKICMSB 201800023 MTN 17/05/2018 16/05/2025
UN180062 OSKICMSB MTN 3653D 17.5.2028 MYBUN1800621 OSKICMSB 201800023 MTN 17/05/2018 17/05/2028
VG180158 CUCMS IMTN Tranche 1 Series 1 26.04.2021 MYBVG1801589 CUCMS 201800022 IMTN 26/04/2018 26/04/2021
VH180157 CUCMS IMTN Tranche 1 Series 2 26.04.2022 MYBVH1801579 CUCMS 201800022 IMTN 26/04/2018 26/04/2022
VI180156 CUCMS IMTN Tranche 1 Series 3 26.10.2022 MYBVI1801569 CUCMS 201800022 IMTN 26/04/2018 26/10/2022
VI180160 MKDK IMTN 4.330% 27.04.2023 MYBVI1801601 MKDK 201800021 IMTN 27/04/2018 27/04/2023
VK180159 MKDK IMTN 4.470% 25.04.2025 MYBVK1801599 MKDK 201800021 IMTN 27/04/2018 25/04/2025
VF180177 UITM SOLAR IMTN 5.070% 27.04.2020 MYBVF1801771 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2020
VG180176 UITM SOLAR IMTN 5.100% 27.04.2021 MYBVG1801761 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2021
VH180175 UITM SOLAR IMTN 5.200% 27.04.2022 MYBVH1801751 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2022
VI180174 UITM SOLAR IMTN 5.300% 27.04.2023 MYBVI1801742 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2023
VJ180173 UITM SOLAR IMTN 5.400% 26.04.2024 MYBVJ1801732 UITM SOLAR 201800020 IMTN 27/04/2018 26/04/2024
VK180172 UITM SOLAR IMTN 5.500% 25.04.2025 MYBVK1801722 UITM SOLAR 201800020 IMTN 27/04/2018 25/04/2025
VL180171 UITM SOLAR IMTN 5.600% 27.04.2026 MYBVL1801712 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2026
VM180170 UITM SOLAR IMTN 5.700% 27.04.2027 MYBVM1801702 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2027
VN180169 UITM SOLAR IMTN 5.800% 27.04.2028 MYBVN1801692 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2028
VO180168 UITM SOLAR IMTN 5.900% 27.04.2029 MYBVO1801682 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2029
VP180167 UITM SOLAR IMTN 6.000% 26.04.2030 MYBVP1801671 UITM SOLAR 201800020 IMTN 27/04/2018 26/04/2030
VQ180166 UITM SOLAR IMTN 6.100% 25.04.2031 MYBVQ1801661 UITM SOLAR 201800020 IMTN 27/04/2018 25/04/2031
VR180165 UITM SOLAR IMTN 6.200% 27.04.2032 MYBVR1801651 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2032
VS180164 UITM SOLAR IMTN 6.300% 27.04.2033 MYBVS1801642 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2033
VT180163 UITM SOLAR IMTN 6.400% 27.04.2034 MYBVT1801632 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2034
VU180162 UITM SOLAR IMTN 6.500% 27.04.2035 MYBVU1801622 UITM SOLAR 201800020 IMTN 27/04/2018 27/04/2035
VV180161 UITM SOLAR IMTN 6.600% 25.04.2036 MYBVV1801612 UITM SOLAR 201800020 IMTN 27/04/2018 25/04/2036
DP180003 JAYA PERSADA 6.800% 26.04.2030 MYBDP1800036 JAYA PERSADA 201800019 BONDS 27/04/2018 26/04/2030
DQ180004 JAYA PERSADA 6.900% 25.04.2031 MYBDQ1800042 JAYA PERSADA 201800019 BONDS 27/04/2018 25/04/2031
DR180005 JAYA PERSADA 7.000% 27.04.2032 MYBDR1800057 JAYA PERSADA 201800019 BONDS 27/04/2018 27/04/2032
VH180183 KPC IMTN Floating Rate 29.04.2022 (Tranche 1) MYBVH1801835 KPC 201800018 IMTN 02/05/2018 29/04/2022
VI180182 KPC IMTN Floating Rate 02.05.2023 (Tranche 1) MYBVI1801825 KPC 201800018 IMTN 02/05/2018 02/05/2023
VJ180181 KPC IMTN Floating Rate 02.05.2024 (Tranche 1) MYBVJ1801815 KPC 201800018 IMTN 02/05/2018 02/05/2024
VK180180 KPC IMTN Floating Rate 02.05.2025 (Tranche 1) MYBVK1801805 KPC 201800018 IMTN 02/05/2018 02/05/2025
VL180179 KPC IMTN Floating Rate 30.04.2026 (Tranche 1) MYBVL1801795 KPC 201800018 IMTN 02/05/2018 30/04/2026
VM180178 KPC IMTN Floating Rate 30.04.2027 (Tranche 1) MYBVM1801785 KPC 201800018 IMTN 02/05/2018 30/04/2027
VI180155 EWIB IMTN 6.650% 27.04.2023 MYBVI1801551 EWIB 201800017 IMTN 27/04/2018 27/04/2023
VZ180148 UMWH Perpetual Sukuk Musharakah 6.35% - Tranche 1 MYBVZ1801480 UMWH 201800016 IMTN 20/04/2018 20/04/2118
VB180113 ASIANFIN IMTN 4.500% 28.05.2018 MYBVB1801135 MBSBBANK 201800015 IMTN 02/04/2018 28/05/2018
VE180118 ASIANFIN IMTN 4.500% 19.10.2018 MYBVE1801188 MBSBBANK 201800015 IMTN 02/04/2018 19/10/2018
VE180126 ASIANFIN IMTN 4.350% 10.12.2018 MYBVE1801261 MBSBBANK 201800015 IMTN 02/04/2018 10/12/2018
VE180131 ASIANFIN IMTN 4.480% 24.12.2018 MYBVE1801311 MBSBBANK 201800015 IMTN 02/04/2018 24/12/2018
VF180111 ASIANFIN IMTN 4.600% 29.05.2019 MYBVF1801110 MBSBBANK 201800015 IMTN 02/04/2018 29/05/2019
VF180116 ASIANFIN IMTN 4.600% 21.10.2019 MYBVF1801169 MBSBBANK 201800015 IMTN 02/04/2018 21/10/2019
VF180124 ASIANFIN IMTN 4.450% 10.12.2019 MYBVF1801243 MBSBBANK 201800015 IMTN 02/04/2018 10/12/2019
VF180130 ASIANFIN IMTN 4.560% 24.12.2019 MYBVF1801300 MBSBBANK 201800015 IMTN 02/04/2018 24/12/2019
VG180110 ASIANFIN IMTN 4.700% 29.05.2020 MYBVG1801100 MBSBBANK 201800015 IMTN 02/04/2018 29/05/2020
VG180114 ASIANFIN IMTN 4.700% 21.10.2020 MYBVG1801142 MBSBBANK 201800015 IMTN 02/04/2018 21/10/2020
VG180122 ASIANFIN IMTN 4.600% 10.12.2020 MYBVG1801225 MBSBBANK 201800015 IMTN 02/04/2018 10/12/2020
VG180129 ASIANFIN IMTN 4.650% 24.12.2020 MYBVG1801290 MBSBBANK 201800015 IMTN 02/04/2018 24/12/2020

[First] [Prev] 1 2 3 4 5 6 7 8 9 10 [Next] [Last]