LOGIN
User ID
Password
.............................................
Forgot Your Password?

  FACTS & FIGURES
- Consolidated IYTM
- Individual IYTM
- MGS Indicative Price
- Outstanding Amount
- Historical Outstanding Amount
- Facility Information
- Stock Information
- List of Membership
- List of Issuer
- List of Instrument

  MGS YIELD CURVE

AUCTION CALENDAR
28/02/2018
10-yr Reopening of MGS 11/27 3.899%

  HYPERLINKS
- BNM Website
- Ministry of Finance
- Bursa Malaysia
- Securities Commission
- RAM Rating Services Berhad
- Malaysia Rating Corporation
- National Economic Action Council
- Islamic Interbank Money Market
- BondInfo Hub

Get free Acrobat Reader here to view pdf file.


Stock Information
 
Stock Code Stock Description ISIN Code Issuer Facility Code Instrument ID Issue Date Maturity Date
UI180020 LIZIZ MTN Tranche 1 Series 2 1826D 30.1.2023 MYBUI1800209 LIZIZ 201800008 MTN 30/01/2018 30/01/2023
UI180021 LIZIZ MTN Tranche 1 Series 1 1826D 26.1.2023 MYBUI1800217 LIZIZ 201800008 MTN 26/01/2018 26/01/2023
VF180049 SINAR KAMIRI IMTN 4.960% 30.01.2020 MYBVF1800492 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2020
VG180050 SINAR KAMIRI IMTN 5.040% 29.01.2021 MYBVG1800508 SINAR KAMIRI 201800007 IMTN 30/01/2018 29/01/2021
VH180051 SINAR KAMIRI IMTN 5.120% 28.01.2022 MYBVH1800514 SINAR KAMIRI 201800007 IMTN 30/01/2018 28/01/2022
VI180052 SINAR KAMIRI IMTN 5.200% 30.01.2023 MYBVI1800520 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2023
VJ180053 SINAR KAMIRI IMTN 5.280% 30.01.2024 MYBVJ1800536 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2024
VK180054 SINAR KAMIRI IMTN 5.360% 30.01.2025 MYBVK1800542 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2025
VL180055 SINAR KAMIRI IMTN 5.440% 30.01.2026 MYBVL1800557 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2026
VM180056 SINAR KAMIRI IMTN 5.520% 29.01.2027 MYBVM1800563 SINAR KAMIRI 201800007 IMTN 30/01/2018 29/01/2027
VN180057 SINAR KAMIRI IMTN 5.600% 28.01.2028 MYBVN1800579 SINAR KAMIRI 201800007 IMTN 30/01/2018 28/01/2028
VO180058 SINAR KAMIRI IMTN 5.690% 30.01.2029 MYBVO1800585 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2029
VP180059 SINAR KAMIRI IMTN 5.780% 30.01.2030 MYBVP1800590 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2030
VQ180060 SINAR KAMIRI IMTN 5.870% 30.01.2031 MYBVQ1800606 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2031
VR180061 SINAR KAMIRI IMTN 5.960% 30.01.2032 MYBVR1800612 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2032
VS180062 SINAR KAMIRI IMTN 6.050% 28.01.2033 MYBVS1800628 SINAR KAMIRI 201800007 IMTN 30/01/2018 28/01/2033
VT180063 SINAR KAMIRI IMTN 6.150% 30.01.2034 MYBVT1800634 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2034
VU180064 SINAR KAMIRI IMTN 6.250% 30.01.2035 MYBVU1800640 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2035
VV180065 SINAR KAMIRI IMTN 6.350% 30.01.2036 MYBVV1800655 SINAR KAMIRI 201800007 IMTN 30/01/2018 30/01/2036
VF180038 SAJC IMTN 5.070% 24.01.2020 - Tranche 1 MYBVF1800385 SAJC 201800006 IMTN 26/01/2018 24/01/2020
VG180039 SAJC IMTN 5.130% 26.01.2021 - Tranche 2 MYBVG1800391 SAJC 201800006 IMTN 26/01/2018 26/01/2021
VH180040 SAJC IMTN 5.190% 26.01.2022 - Tranche 3 MYBVH1800407 SAJC 201800006 IMTN 26/01/2018 26/01/2022
VI180041 SAJC IMTN 5.250% 26.01.2023 - Tranche 4 MYBVI1800413 SAJC 201800006 IMTN 26/01/2018 26/01/2023
VJ180042 SAJC IMTN 5.310% 26.01.2024 - Tranche 5 MYBVJ1800429 SAJC 201800006 IMTN 26/01/2018 26/01/2024
VK180043 SAJC IMTN 5.370% 24.01.2025 - Tranche 6 MYBVK1800435 SAJC 201800006 IMTN 26/01/2018 24/01/2025
VL180044 SAJC IMTN 5.430% 26.01.2026 - Tranche 7 MYBVL1800441 SAJC 201800006 IMTN 26/01/2018 26/01/2026
VM180045 SAJC IMTN 5.490% 26.01.2027 - Tranche 8 MYBVM1800456 SAJC 201800006 IMTN 26/01/2018 26/01/2027
VN180046 SAJC IMTN 5.550% 26.01.2028 - Tranche 9 MYBVN1800462 SAJC 201800006 IMTN 26/01/2018 26/01/2028
VO180047 SAJC IMTN 5.610% 26.01.2029 - Tranche 10 MYBVO1800478 SAJC 201800006 IMTN 26/01/2018 26/01/2029
VP180048 SAJC IMTN 5.670% 25.01.2030 - Tranche 11 MYBVP1800483 SAJC 201800006 IMTN 26/01/2018 25/01/2030
RA180036 HLFG CP 28D 23.03.2018 (Tranche 2) MYBRA1800368 HLFG 201800005 CP 23/02/2018 23/03/2018
VE180035 LBS IMTN Tranche 2 Series 1 10.01.2019 MYBVE1800354 LBS 201800004 IMTN 10/01/2018 10/01/2019
VJ180069 LBS IMTN Tranche 1A 12.02.2024 MYBVJ1800692 LBS 201800004 IMTN 12/02/2018 12/02/2024
SC180001 SKYWORLD ICP 90D 05.04.2018 MYBSC1800016 SKYWORLD 201800003 ICP 05/01/2018 05/04/2018
SC180022 SKYWORLD ICP 89D 08.05.2018 MYBSC1800222 SKYWORLD 201800003 ICP 08/02/2018 08/05/2018
UE180002 SEGI ASTANA MTN 365D 08.1.2019 MYBUE1800026 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2019
UF180003 SEGI ASTANA MTN 730D 08.1.2020 MYBUF1800031 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2020
UG180004 SEGI ASTANA MTN 1096D 08.1.2021 MYBUG1800047 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2021
UH180005 SEGI ASTANA MTN 1460D 07.1.2022 MYBUH1800052 SEGI ASTANA 201800002 MTN 08/01/2018 07/01/2022
UI180006 SEGI ASTANA MTN 1824D 06.1.2023 MYBUI1800068 SEGI ASTANA 201800002 MTN 08/01/2018 06/01/2023
UJ180007 SEGI ASTANA MTN 2191D 08.1.2024 MYBUJ1800074 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2024
UK180008 SEGI ASTANA MTN 2557D 08.1.2025 MYBUK1800080 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2025
UL180009 SEGI ASTANA MTN 2922D 08.1.2026 MYBUL1800096 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2026
UM180010 SEGI ASTANA MTN 3287D 08.1.2027 MYBUM1800102 SEGI ASTANA 201800002 MTN 08/01/2018 08/01/2027
UN180011 SEGI ASTANA MTN 3651D 07.1.2028 MYBUN1800118 SEGI ASTANA 201800002 MTN 08/01/2018 07/01/2028
VH180002 EDRA ENERGY IMTN 5.610% 05.01.2022 - Tranche No 1 MYBVH1800027 EDRA ENERGY 201800001 IMTN 05/01/2018 05/01/2022
VI180003 EDRA ENERGY IMTN 5.640% 05.07.2022 - Tranche No 2 MYBVI1800033 EDRA ENERGY 201800001 IMTN 05/01/2018 05/07/2022
VI180004 EDRA ENERGY IMTN 5.670% 05.01.2023 - Tranche No 3 MYBVI1800041 EDRA ENERGY 201800001 IMTN 05/01/2018 05/01/2023
VJ180005 EDRA ENERGY IMTN 5.700% 05.07.2023 - Tranche No 4 MYBVJ1800056 EDRA ENERGY 201800001 IMTN 05/01/2018 05/07/2023
VJ180006 EDRA ENERGY IMTN 5.730% 05.01.2024 - Tranche No 5 MYBVJ1800064 EDRA ENERGY 201800001 IMTN 05/01/2018 05/01/2024

[First] [Prev] 1 2 3 4 5 6 7 8 9 10 [Next] [Last]