LOGIN
User ID
Password
.............................................
Forgot Your Password?
FACTS & FIGURES
-
Consolidated IYTM
-
Individual IYTM
-
MGS Indicative Price
-
Outstanding Amount
-
Historical Outstanding Amount
-
Facility Information
-
Stock Information
-
List of Membership
-
List of Issuer
-
List of Instrument
MGS YIELD CURVE
AUCTION CALENDAR
Last Update:15 February 2019
HYPERLINKS
-
BNM Website
-
Ministry of Finance
-
Bursa Malaysia
-
Securities Commission
-
RAM Rating Services Berhad
-
Malaysia Rating Corporation
-
National Economic Action Council
-
Islamic Interbank Money Market
-
BondInfo Hub
Get free Acrobat Reader here to view pdf file.
Stock Information
Stock Code
Stock Description
ISIN Code
Issuer
Facility Code
Instrument ID
Issue Date
Maturity Date
UJ190022
HPPSB MTN 2008D 15.8.2024
MYBUJ1900221
HPPSB
201900008
MTN
15/02/2019
15/08/2024
VK190031
DANUM IMTN 4.300% 13.02.2026 - Tranche 1
MYBVK1900318
DANUM
201900007
IMTN
14/02/2019
13/02/2026
VS190032
DANUM IMTN 4.680% 14.02.2034 - Tranche 2
MYBVS1900329
DANUM
201900007
IMTN
14/02/2019
14/02/2034
VG190014
EXSIM IMTN 5.000% 28.01.2022
MYBVG1900142
EXSIM
201900006
IMTN
30/01/2019
28/01/2022
VG190012
PCSB IMTN FLOATING RATE 28.01.2022
MYBVG1900126
PCSB
201900005
IMTN
30/01/2019
28/01/2022
VH190011
PCSB IMTN FLOATING RATE 30.01.2023
MYBVH1900116
PCSB
201900005
IMTN
30/01/2019
30/01/2023
VI190010
PCSB IMTN FLOATING RATE 30.01.2024
MYBVI1900106
PCSB
201900005
IMTN
30/01/2019
30/01/2024
VJ190009
PCSB IMTN FLOATING RATE 28.01.2025
MYBVJ1900096
PCSB
201900005
IMTN
30/01/2019
28/01/2025
VK190008
PCSB IMTN FLOATING RATE 30.01.2026
MYBVK1900086
PCSB
201900005
IMTN
30/01/2019
30/01/2026
VL190007
PCSB IMTN FLOATING RATE 29.01.2027
MYBVL1900076
PCSB
201900005
IMTN
30/01/2019
29/01/2027
VN190004
KL EAST IMTN Floating Rate 26.01.2029
MYBVN1900049
KL EAST
201900004
IMTN
28/01/2019
26/01/2029
UJ190012
GPSB MTN 2191D 24.1.2025
MYBUJ1900122
GPSB
201900003
MTN
25/01/2019
24/01/2025
UI190009
HUBLINE MTN ST1/T1/2019 1826D 18.1.2024
MYBUI1900090
HUBLINE
201900002
MTN
18/01/2019
18/01/2024
VM190001
ARSB IMTN 4.650% 07.01.2028 - Third Sukuk
MYBVM1900017
ARSB
201900001
IMTN
07/01/2019
07/01/2028
VN180371
DHSB IMTN Series 1 6.200% 21.12.2028
MYBVN1803714
DHSB
201800063
IMTN
21/12/2018
21/12/2028
VO180372
DHSB IMTN Series 2 6.250% 21.06.2029
MYBVO1803720
DHSB
201800063
IMTN
21/12/2018
21/06/2029
VO180373
DHSB IMTN Series 3 6.300% 21.12.2029
MYBVO1803738
DHSB
201800063
IMTN
21/12/2018
21/12/2029
VP180374
DHSB IMTN Series 4 6.350% 21.06.2030
MYBVP1803743
DHSB
201800063
IMTN
21/12/2018
21/06/2030
VP180375
DHSB IMTN Series 5 6.400% 20.12.2030
MYBVP1803750
DHSB
201800063
IMTN
21/12/2018
20/12/2030
VQ180376
DHSB IMTN Series 6 6.450% 20.06.2031
MYBVQ1803766
DHSB
201800063
IMTN
21/12/2018
20/06/2031
VQ180377
DHSB IMTN Series 7 6.500% 19.12.2031
MYBVQ1803774
DHSB
201800063
IMTN
21/12/2018
19/12/2031
VR180378
DHSB IMTN Series 8 6.550% 21.06.2032
MYBVR1803780
DHSB
201800063
IMTN
21/12/2018
21/06/2032
VR180379
DHSB IMTN Series 9 6.600% 21.12.2032
MYBVR1803798
DHSB
201800063
IMTN
21/12/2018
21/12/2032
VS180380
DHSB IMTN Series 10 6.650% 21.06.2033
MYBVS1803804
DHSB
201800063
IMTN
21/12/2018
21/06/2033
VE180361
PGSB IMTN Tranche 1 Series 1 09.12.2019
MYBVE1803614
PGSB
201800062
IMTN
06/12/2018
09/12/2019
VE180360
TOUCH MOBILE IMTN 6.200% 09.12.2019
MYBVE1803606
TOUCH MOBILE
201800061
IMTN
07/12/2018
09/12/2019
VF180359
TOUCH MOBILE IMTN 6.220% 07.12.2020
MYBVF1803595
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2020
VG180358
TOUCH MOBILE IMTN 6.250% 07.12.2021
MYBVG1803585
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2021
VH180357
TOUCH MOBILE IMTN 6.300% 07.12.2022
MYBVH1803575
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2022
VI180356
TOUCH MOBILE IMTN 6.350% 07.12.2023
MYBVI1803565
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2023
VJ180355
TOUCH MOBILE IMTN 6.450% 06.12.2024
MYBVJ1803555
TOUCH MOBILE
201800061
IMTN
07/12/2018
06/12/2024
VK180354
TOUCH MOBILE IMTN 6.550% 05.12.2025
MYBVK1803546
TOUCH MOBILE
201800061
IMTN
07/12/2018
05/12/2025
VL180353
TOUCH MOBILE IMTN 6.600% 07.12.2026
MYBVL1803536
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2026
VM180352
TOUCH MOBILE IMTN 6.700% 07.12.2027
MYBVM1803526
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2027
VN180351
TOUCH MOBILE IMTN 6.800% 07.12.2028
MYBVN1803516
TOUCH MOBILE
201800061
IMTN
07/12/2018
07/12/2028
SD180193
TOUCH MOBILE ICP 182D 07.06.2019
MYBSD1801939
TOUCH MOBILE
201800060
ICP
07/12/2018
07/06/2019
RB190032
TOP VALUE CP 32D 11.03.2019
MYBRB1900323
TOP VALUE
201800059
CP
07/02/2019
11/03/2019
UL180232
TOP VALUE MTN 2922D 07.12.2026
MYBUL1802324
TOP VALUE
201800058
MTN
07/12/2018
07/12/2026
VF180345
MASTEEL IMTN 4.800% 30.11.2020
MYBVF1803454
MASTEEL
201800057
IMTN
30/11/2018
30/11/2020
VG180344
MASTEEL IMTN 4.900% 30.11.2021
MYBVG1803445
MASTEEL
201800057
IMTN
30/11/2018
30/11/2021
VH180343
MASTEEL IMTN 5.000% 30.11.2022
MYBVH1803435
MASTEEL
201800057
IMTN
30/11/2018
30/11/2022
VI180342
MASTEEL IMTN 5.100% 30.11.2023
MYBVI1803425
MASTEEL
201800057
IMTN
30/11/2018
30/11/2023
VN180309
PTP IMTN 4.450% 01.11.2028
MYBVN1803094
PTP
201800056
IMTN
01/11/2018
01/11/2028
VP180308
PTP IMTN 4.660% 01.11.2030
MYBVP1803081
PTP
201800056
IMTN
01/11/2018
01/11/2030
VQ180307
PTP IMTN 4.750% 31.10.2031
MYBVQ1803071
PTP
201800056
IMTN
01/11/2018
31/10/2031
VS180306
PTP IMTN 4.890% 01.11.2033
MYBVS1803069
PTP
201800056
IMTN
01/11/2018
01/11/2033
VN180310
ISLAM IMTN (SUB) 5.150% 07.11.2028 - Tranche 1
MYBVN1803102
ISLAM
201800055
IMTN
07/11/2018
07/11/2028
VN180302
TELEKOM IMTN 31.10.2028
MYBVN1803029
TELEKOM
201800054
IMTN
31/10/2018
31/10/2028
SD180167
SDHB ICP 180D 30.04.2019
MYBSD1801673
SDHB
201800053
ICP
01/11/2018
30/04/2019
VN180292
AFFIN ISLAMIC T2 SUKUK MURABAHAH 5.05% 23.10.2028
MYBVN1802922
AFFINIB
201800051
IMTN
23/10/2018
23/10/2028
[First] [Prev]
1
2
3
4
5
6
7
8
9
10
[Next]
[Last]