LOGIN
User ID
Password
.............................................
Forgot Your Password?

  FACTS & FIGURES
- Consolidated IYTM
- Individual IYTM
- MGS Indicative Price
- Outstanding Amount
- Historical Outstanding Amount
- Facility Information
- Stock Information
- List of Membership
- List of Issuer
- List of Instrument

  MGS YIELD CURVE

AUCTION CALENDAR
Last Update:10 May 2021

  HYPERLINKS
- BNM Website
- Ministry of Finance
- Bursa Malaysia
- Securities Commission
- RAM Rating Services Berhad
- Malaysia Rating Corporation
- National Economic Action Council
- Islamic Interbank Money Market
- BondInfo Hub

Get free Acrobat Reader here to view pdf file.


Stock Information
 
Stock Code Stock Description ISIN Code Issuer Facility Code Instrument ID Issue Date Maturity Date Currency Currency Exchange Rate
VE210191 SD BHD IMTN 12.05.2022 MYBVE2101919 SD BHD 202100026 IMTN 12/05/2021 12/05/2022 MYR 1
VE210174 RENIKOLA IMTN 3.300% 11.05.2022 (Series 1) MYBVE2101745 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2022 MYR 1
VF210175 RENIKOLA IMTN 3.400% 11.05.2023 (Series 2) MYBVF2101759 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2023 MYR 1
VG210176 RENIKOLA IMTN 3.600% 10.05.2024 (Series 3) MYBVG2101765 RENIKOLA 202100025 IMTN 11/05/2021 10/05/2024 MYR 1
VH210177 RENIKOLA IMTN 3.850% 09.05.2025 (Series 4) MYBVH2101771 RENIKOLA 202100025 IMTN 11/05/2021 09/05/2025 MYR 1
VI210178 RENIKOLA IMTN 4.050% 11.05.2026 (Series 5) MYBVI2101787 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2026 MYR 1
VJ210179 RENIKOLA IMTN 4.200% 11.05.2027 (Series 6) MYBVJ2101793 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2027 MYR 1
VK210180 RENIKOLA IMTN 4.300% 11.05.2028 (Series 7) MYBVK2101809 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2028 MYR 1
VL210181 RENIKOLA IMTN 4.450% 11.05.2029 (Series 8) MYBVL2101815 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2029 MYR 1
VM210182 RENIKOLA IMTN 4.550% 10.05.2030 (Series 9) MYBVM2101821 RENIKOLA 202100025 IMTN 11/05/2021 10/05/2030 MYR 1
VN210183 RENIKOLA IMTN 4.600% 09.05.2031 (Series 10) MYBVN2101837 RENIKOLA 202100025 IMTN 11/05/2021 09/05/2031 MYR 1
VO210184 RENIKOLA IMTN 4.700% 11.05.2032 (Series 11) MYBVO2101843 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2032 MYR 1
VP210185 RENIKOLA IMTN 4.800% 11.05.2033 (Series 12) MYBVP2101857 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2033 MYR 1
VQ210186 RENIKOLA IMTN 4.900% 11.05.2034 (Series 13) MYBVQ2101863 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2034 MYR 1
VR210187 RENIKOLA IMTN 5.000% 11.05.2035 (Series 14) MYBVR2101879 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2035 MYR 1
VS210188 RENIKOLA IMTN 5.100% 09.05.2036 (Series 15) MYBVS2101885 RENIKOLA 202100025 IMTN 11/05/2021 09/05/2036 MYR 1
VT210189 RENIKOLA IMTN 5.250% 11.05.2037 (Series 16) MYBVT2101891 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2037 MYR 1
VU210190 RENIKOLA IMTN 5.300% 11.05.2038 (Series 17) MYBVU2101907 RENIKOLA 202100025 IMTN 11/05/2021 11/05/2038 MYR 1
VK210172 PUTRAJAYA IMTN 3.600% 04.05.2028 MYBVK2101726 PUTRAJAYA 202100024 IMTN 06/05/2021 04/05/2028 MYR 1
VE210161 PKNS IMTN 05.05.2022 MYBVE2101612 PKNS 202100023 IMTN 04/05/2021 05/05/2022 MYR 1
SB210062 PKNS ICP 59D 02.07.2021 MYBSB2100624 PKNS 202100022 ICP 04/05/2021 02/07/2021 MYR 1
VZ210160 UZMA BERHAD IMTN 6.30% 30.04.2121 (Tranche 1) MYBVZ2101609 UZMA BERHAD 202100021 IMTN 30/04/2021 30/04/2121 MYR 1
VE210131 Infracap Resources Sukuk 2.83% 15.04.2022 (T1 S1) MYBVE2101315 IRSB 202100020 IMTN 15/04/2021 15/04/2022 MYR 1
VG210132 Infracap Resources Sukuk 3.11% 15.04.2024 (T1 S2) MYBVG2101328 IRSB 202100020 IMTN 15/04/2021 15/04/2024 MYR 1
VI210133 Infracap Resources Sukuk 3.69% 15.04.2026 (T1 S3) MYBVI2101332 IRSB 202100020 IMTN 15/04/2021 15/04/2026 MYR 1
VK210134 Infracap Resources Sukuk 4.12% 14.04.2028 (T1 S4) MYBVK2101346 IRSB 202100020 IMTN 15/04/2021 14/04/2028 MYR 1
VL210135 Infracap Resources Sukuk 4.23% 13.04.2029 (T1 S5) MYBVL2101351 IRSB 202100020 IMTN 15/04/2021 13/04/2029 MYR 1
VN210136 Infracap Resources Sukuk 4.40% 15.04.2031 (T1 S6) MYBVN2101365 IRSB 202100020 IMTN 15/04/2021 15/04/2031 MYR 1
VO210137 Infracap Resources Sukuk 4.50% 15.04.2032 (T1 S7) MYBVO2101371 IRSB 202100020 IMTN 15/04/2021 15/04/2032 MYR 1
VP210138 Infracap Resources Sukuk 4.60% 15.04.2033 (T1 S8) MYBVP2101386 IRSB 202100020 IMTN 15/04/2021 15/04/2033 MYR 1
VQ210139 Infracap Resources Sukuk 4.70% 14.04.2034 (T1 S9) MYBVQ2101392 IRSB 202100020 IMTN 15/04/2021 14/04/2034 MYR 1
VR210140 Infracap Resources Sukuk 4.80% 13.04.2035 (T1 S10) MYBVR2101408 IRSB 202100020 IMTN 15/04/2021 13/04/2035 MYR 1
VS210141 Infracap Resources Sukuk 4.90% 15.04.2036 (T1 S11) MYBVS2101414 IRSB 202100020 IMTN 15/04/2021 15/04/2036 MYR 1
VN210128 MKDK IMTN 3.610% 11.04.2031 MYBVN2101282 MKDK 202100018 IMTN 13/04/2021 11/04/2031 MYR 1
VS210129 MKDK IMTN 4.250% 11.04.2036 MYBVS2101299 MKDK 202100018 IMTN 13/04/2021 11/04/2036 MYR 1
VX210130 MKDK IMTN 4.530% 12.04.2041 MYBVX2101307 MKDK 202100018 IMTN 13/04/2021 12/04/2041 MYR 1
VD210091 TBE IMTN 5.130% 15.09.2021 (Tranche 1) MYBVD2100913 TBE 202100017 IMTN 31/03/2021 15/09/2021 MYR 1
VE210090 TBE IMTN 5.180% 16.03.2022 (Tranche 2) MYBVE2100903 TBE 202100017 IMTN 31/03/2021 16/03/2022 MYR 1
VF210100 TBE IMTN 5.300% 16.03.2023 (Tranche 4) MYBVF2101007 TBE 202100017 IMTN 31/03/2021 16/03/2023 MYR 1
VF210101 TBE IMTN 5.250% 15.09.2022 (Tranche 3) MYBVF2101015 TBE 202100017 IMTN 31/03/2021 15/09/2022 MYR 1
VG210098 TBE IMTN 5.400% 15.03.2024 (Tranche 6) MYBVG2100981 TBE 202100017 IMTN 31/03/2021 15/03/2024 MYR 1
VG210099 TBE IMTN 5.350% 15.09.2023 (Tranche 5) MYBVG2100999 TBE 202100017 IMTN 31/03/2021 15/09/2023 MYR 1
VH210096 TBE IMTN 5.500% 14.03.2025 (Tranche 8) MYBVH2100963 TBE 202100017 IMTN 31/03/2021 14/03/2025 MYR 1
VH210097 TBE IMTN 5.450% 13.09.2024 (Tranche 7) MYBVH2100971 TBE 202100017 IMTN 31/03/2021 13/09/2024 MYR 1
VI210094 TBE IMTN 5.600% 16.03.2026 (Tranche 10) MYBVI2100946 TBE 202100017 IMTN 31/03/2021 16/03/2026 MYR 1
VI210095 TBE IMTN 5.550% 15.09.2025 (Tranche 9) MYBVI2100953 TBE 202100017 IMTN 31/03/2021 15/09/2025 MYR 1
VJ210092 TBE IMTN 5.700% 16.03.2027 (Tranche 12) MYBVJ2100928 TBE 202100017 IMTN 31/03/2021 16/03/2027 MYR 1
VJ210093 TBE IMTN 5.650% 15.09.2026 (Tranche 11) MYBVJ2100936 TBE 202100017 IMTN 31/03/2021 15/09/2026 MYR 1
VK210088 TBE IMTN 5.800% 16.03.2028 (Tranche 14) MYBVK2100884 TBE 202100017 IMTN 31/03/2021 16/03/2028 MYR 1
VK210089 TBE IMTN 5.750% 15.09.2027 (Tranche 13) MYBVK2100892 TBE 202100017 IMTN 31/03/2021 15/09/2027 MYR 1

[First] [Prev] 1 2 3 4 5 6 7 8 9 10 [Next] [Last]