LOGIN
User ID
Password
.............................................
Forgot Your Password?

  FACTS & FIGURES
- Consolidated IYTM
- Individual IYTM
- MGS Indicative Price
- Outstanding Amount
- Historical Outstanding Amount
- Facility Information
- Stock Information
- List of Membership
- List of Issuer
- List of Instrument

  MGS YIELD CURVE

AUCTION CALENDAR
22/10/2021
5-yr Reopening of MGS 11/26 3.900%

  HYPERLINKS
- BNM Website
- Ministry of Finance
- Bursa Malaysia
- Securities Commission
- RAM Rating Services Berhad
- Malaysia Rating Corporation
- National Economic Action Council
- Islamic Interbank Money Market
- BondInfo Hub

Get free Acrobat Reader here to view pdf file.


Stock Information
 
Stock Code Stock Description ISIN Code Issuer Facility Code Instrument ID Issue Date Maturity Date Currency Currency Exchange Rate
VG210376 BSN IMTN 2.930% 21.10.2024 MYBVG2103761 BSN 202100054 IMTN 21/10/2021 21/10/2024 MYR 1
VI210377 BSN IMTN 3.470% 21.10.2026 MYBVI2103775 BSN 202100054 IMTN 21/10/2021 21/10/2026 MYR 1
VK210378 BSN IMTN 3.890% 20.10.2028 MYBVK2103789 BSN 202100054 IMTN 21/10/2021 20/10/2028 MYR 1
PN210008 AGEAS 3.950% 07.10.2031 MYBPN2100088 AGEAS 202100053 BONDS 07/10/2021 07/10/2031 MYR 1
UG210325 CRESCENDO MTN 1096D 30.9.2024 MYBUG2103250 CRESCENDO 202100052 MTN 30/09/2021 30/09/2024 MYR 1
UG210334 CRESCENDO MTN 1096D 30.9.2024 MYBUG2103342 CRESCENDO 202100052 MTN 30/09/2021 30/09/2024 MYR 1
UG210339 CRESCENDO MTN 1096D 30.9.2024 MYBUG2103391 CRESCENDO 202100052 MTN 30/09/2021 30/09/2024 MYR 1
UG210340 CRESCENDO MTN 1096D 30.9.2024 MYBUG2103409 CRESCENDO 202100052 MTN 30/09/2021 30/09/2024 MYR 1
UH210323 CRESCENDO MTN 1461D 30.9.2025 MYBUH2103233 CRESCENDO 202100052 MTN 30/09/2021 30/09/2025 MYR 1
UH210324 CRESCENDO MTN 1275D 28.3.2025 MYBUH2103241 CRESCENDO 202100052 MTN 30/09/2021 28/03/2025 MYR 1
UH210332 CRESCENDO MTN 1461D 30.9.2025 MYBUH2103324 CRESCENDO 202100052 MTN 30/09/2021 30/09/2025 MYR 1
UH210333 CRESCENDO MTN 1275D 28.3.2025 MYBUH2103332 CRESCENDO 202100052 MTN 30/09/2021 28/03/2025 MYR 1
UH210337 CRESCENDO MTN 1461D 30.9.2025 MYBUH2103373 CRESCENDO 202100052 MTN 30/09/2021 30/09/2025 MYR 1
UH210338 CRESCENDO MTN 1275D 28.3.2025 MYBUH2103381 CRESCENDO 202100052 MTN 30/09/2021 28/03/2025 MYR 1
UI210321 CRESCENDO MTN 1826D 30.9.2026 MYBUI2103215 CRESCENDO 202100052 MTN 30/09/2021 30/09/2026 MYR 1
UI210322 CRESCENDO MTN 1642D 30.3.2026 MYBUI2103223 CRESCENDO 202100052 MTN 30/09/2021 30/03/2026 MYR 1
UI210330 CRESCENDO MTN 1826D 30.9.2026 MYBUI2103306 CRESCENDO 202100052 MTN 30/09/2021 30/09/2026 MYR 1
UI210331 CRESCENDO MTN 1642D 30.3.2026 MYBUI2103314 CRESCENDO 202100052 MTN 30/09/2021 30/03/2026 MYR 1
UI210335 CRESCENDO MTN 1826D 30.9.2026 MYBUI2103355 CRESCENDO 202100052 MTN 30/09/2021 30/09/2026 MYR 1
UI210336 CRESCENDO MTN 1642D 30.3.2026 MYBUI2103363 CRESCENDO 202100052 MTN 30/09/2021 30/03/2026 MYR 1
UJ210328 CRESCENDO MTN 2191D 30.9.2027 MYBUJ2103288 CRESCENDO 202100052 MTN 30/09/2021 30/09/2027 MYR 1
UJ210329 CRESCENDO MTN 2007D 30.3.2027 MYBUJ2103296 CRESCENDO 202100052 MTN 30/09/2021 30/03/2027 MYR 1
UK210326 CRESCENDO MTN 2556D 29.9.2028 MYBUK2103260 CRESCENDO 202100052 MTN 30/09/2021 29/09/2028 MYR 1
UK210327 CRESCENDO MTN 2373D 30.3.2028 MYBUK2103278 CRESCENDO 202100052 MTN 30/09/2021 30/03/2028 MYR 1
SC210170 SME BANK ICP 91D 30.12.2021 (S001/T001) MYBSC2101703 SME BANK 202100050 ICP 30/09/2021 30/12/2021 MYR 1
SD210169 SME BANK ICP 181D 30.03.2022 (S001/T002) MYBSD2101693 SME BANK 202100050 ICP 30/09/2021 30/03/2022 MYR 1
UM210314 IGB CRC MTN 15.3.2030 (Tranche 1 Series 1) MYBUM2103142 IGB CRC 202100049 MTN 17/09/2021 15/03/2030 MYR 1
UN210315 IGB CRC MTN 17.3.2031 (Tranche 1 Series 2) MYBUN2103157 IGB CRC 202100049 MTN 17/09/2021 17/03/2031 MYR 1
UO210316 IGB CRC MTN 17.3.2032 (Tranche 1 Series 3) MYBUO2103163 IGB CRC 202100049 MTN 17/09/2021 17/03/2032 MYR 1
VL210346 ARSB IMTN 3.680% 14.09.2029 - Fourth Sukuk (T1) MYBVL2103464 ARSB 202100048 IMTN 15/09/2021 14/09/2029 MYR 1
VO210347 ARSB IMTN 4.050% 15.09.2032 - Fourth Sukuk (T2) MYBVO2103476 ARSB 202100048 IMTN 15/09/2021 15/09/2032 MYR 1
UG210307 HANWHA MTN 1094D 30.8.2024 - Tranche 1 MYBUG2103078 HANWHA 202100047 MTN 01/09/2021 30/08/2024 MYR 1
VI210330 PRASARANA IMTN 2.980% 27.08.2026 (Series 1) MYBVI2103304 PRASARANA 202100046 IMTN 27/08/2021 27/08/2026 MYR 1
VN210329 PRASARANA IMTN 3.560% 27.08.2031 (Series 2) MYBVN2103296 PRASARANA 202100046 IMTN 27/08/2021 27/08/2031 MYR 1
VS210328 PRASARANA IMTN 4.110% 27.08.2036 (Series 3) MYBVS2103287 PRASARANA 202100046 IMTN 27/08/2021 27/08/2036 MYR 1
VX210327 PRASARANA IMTN 4.370% 27.08.2041 (Series 4) MYBVX2103279 PRASARANA 202100046 IMTN 27/08/2021 27/08/2041 MYR 1
VZ210320 HYB IMTN 6.500% 20.08.2121 (Series 1 Tranche 1) MYBVZ2103209 HYB 202100045 IMTN 20/08/2021 20/08/2121 MYR 1
FZ210001 VIVA SOLAR RCUIDS 12.08.2043 MYBFZ2100018 VIVA SOLAR 202100044 ILOANSTOCK 12/08/2021 12/08/2043 MYR 1
VI210311 AGROTO IMTN 4.800% 05.08.2026 (Tranche 1) MYBVI2103114 AGROTO 202100043 IMTN 05/08/2021 05/08/2026 MYR 1
VI210292 SME BANK IMTN 3.100% 31.07.2026 MYBVI2102926 SME BANK 202100042 IMTN 02/08/2021 31/07/2026 MYR 1
UG210264 SABAHDEV MTN 1096D 30.7.2024 - Tranche 1 Series 1 MYBUG2102641 SABAHDEV 202100041 MTN 30/07/2021 30/07/2024 MYR 1
UI210265 SABAHDEV MTN 1826D 30.7.2026 - Tranche 1 Series 2 MYBUI2102654 SABAHDEV 202100041 MTN 30/07/2021 30/07/2026 MYR 1
VM210266 ZAMARAD ABS-IMTN 08.01.2030 CLASS C TRANCHE 6 MYBVM2102662 ZAMARAD 202100040 ABS-IMTN 08/07/2021 08/01/2030 MYR 1
VM210265 ZAMARAD ABS-IMTN 08.01.2030 CLASS B TRANCHE 6 MYBVM2102654 ZAMARAD 202100039 ABS-IMTN 08/07/2021 08/01/2030 MYR 1
VE210261 ZAMARAD ABS-IMTN 08.07.2022 CLASS A S1 TRANCHE 6 MYBVE2102610 ZAMARAD 202100038 ABS-IMTN 08/07/2021 08/07/2022 MYR 1
VG210262 ZAMARAD ABS-IMTN 08.07.2024 CLASS A S2 TRANCHE 6 MYBVG2102623 ZAMARAD 202100038 ABS-IMTN 08/07/2021 08/07/2024 MYR 1
VI210263 ZAMARAD ABS-IMTN 08.07.2026 CLASS A S3 TRANCHE 6 MYBVI2102637 ZAMARAD 202100038 ABS-IMTN 08/07/2021 08/07/2026 MYR 1
VK210264 ZAMARAD ABS-IMTN 07.07.2028 CLASS A S4 TRANCHE 6 MYBVK2102641 ZAMARAD 202100038 ABS-IMTN 08/07/2021 07/07/2028 MYR 1
UG210240 7-EMHB MTN 1096D 28.6.2024 (Tranche 1) MYBUG2102401 7-EMHB 202100037 MTN 28/06/2021 28/06/2024 MYR 1
UI210239 7-EMHB MTN 1824D 26.6.2026 (Tranche 2) MYBUI2102399 7-EMHB 202100037 MTN 28/06/2021 26/06/2026 MYR 1

[First] [Prev] 1 2 3 4 5 6 7 8 9 10 [Next] [Last]